Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5215 | 5286 | 5215 | 5272 | 1,175,056,000 | +57.10(+1.09%) |
Mar 28, 2002 | 5196 | 5225 | 5189 | 5215 | 1,449,218,944 | +19.20(+0.37%) |
Mar 27, 2002 | 5204 | 5222 | 5170 | 5196 | 1,745,512,960 | -8.10(-0.16%) |
Mar 26, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | +0.00(+0.00%) |
Mar 25, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | -46.90(-0.89%) |
Mar 23, 2002 | 5253 | 5268 | 5235 | 5250 | 1,738,214,016 | -2.80(-0.05%) |
Mar 22, 2002 | 5267 | 5280 | 5240 | 5253 | 1,322,076,032 | -13.60(-0.26%) |
Mar 21, 2002 | 5316 | 5316 | 5254 | 5267 | 1,305,528,960 | -49.20(-0.93%) |
Mar 20, 2002 | 5300 | 5332 | 5300 | 5316 | 1,390,045,952 | +16.20(+0.31%) |
Mar 19, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +0.00(+0.00%) |
Mar 18, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +7.20(+0.14%) |
Mar 16, 2002 | 5261 | 5297 | 5244 | 5293 | 1,284,866,944 | +31.30(+0.59%) |
Mar 15, 2002 | 5272 | 5272 | 5237 | 5261 | 1,016,366,016 | -10.60(-0.20%) |
Mar 14, 2002 | 5252 | 5307 | 5238 | 5272 | 1,240,670,976 | +19.50(+0.37%) |
Mar 13, 2002 | 5259 | 5259 | 5201 | 5252 | 1,198,670,976 | -6.40(-0.12%) |
Mar 12, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | +0.00(+0.00%) |
Mar 11, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | -26.80(-0.51%) |
Mar 09, 2002 | 5282 | 5329 | 5253 | 5286 | 1,270,976,000 | +3.60(+0.07%) |
Mar 08, 2002 | 5246 | 5318 | 5246 | 5282 | 1,791,389,056 | +36.60(+0.70%) |
Mar 07, 2002 | 5214 | 5251 | 5188 | 5246 | 1,321,399,040 | +31.50(+0.60%) |
Mar 06, 2002 | 5242 | 5269 | 5208 | 5214 | 1,428,423,936 | -28.00(-0.53%) |
Mar 05, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +0.00(+0.00%) |
Mar 04, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +73.00(+1.41%) |
Mar 02, 2002 | 5101 | 5172 | 5101 | 5169 | 1,236,433,024 | +68.00(+1.33%) |