Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.34	14.85	14.15	14.68	2,249,747	+0.44(+3.09%)
Apr 29, 2002	15.26	15.29	14.21	14.24	1,975,450	-0.48(-3.23%)
Apr 26, 2002	14.72	15.16	14.36	14.71	1,595,423	-0.14(-0.97%)
Apr 25, 2002	14.36	14.97	14.36	14.85	2,819,064	+0.74(+5.28%)
Apr 24, 2002	14.09	14.36	14.01	14.11	944,330	+0.22(+1.62%)
Apr 23, 2002	14.32	14.32	13.82	13.89	1,160,469	-0.25(-1.78%)
Apr 22, 2002	14.54	14.54	14.01	14.14	1,220,521	-0.22(-1.50%)
Apr 19, 2002	14.17	14.40	13.91	14.35	1,769,672	+0.18(+1.27%)
Apr 18, 2002	13.66	14.25	13.66	14.17	2,418,202	+0.69(+5.13%)
Apr 17, 2002	13.01	13.59	12.96	13.48	1,896,013	+0.48(+3.73%)
Apr 16, 2002	12.97	13.14	12.93	13.00	1,169,160	+0.15(+1.19%)
Apr 15, 2002	13.06	13.10	12.84	12.84	685,853	-0.22(-1.65%)
Apr 12, 2002	13.01	13.24	12.96	13.06	1,174,842	+0.06(+0.48%)
Apr 11, 2002	13.10	13.23	12.98	13.00	600,066	-0.19(-1.43%)
Apr 10, 2002	13.37	13.64	13.03	13.19	1,200,466	-0.25(-1.87%)
Apr 09, 2002	13.00	13.47	12.85	13.44	2,058,118	+0.51(+3.96%)
Apr 08, 2002	12.84	13.03	12.80	12.93	1,226,091	+0.05(+0.42%)
Apr 05, 2002	12.55	12.89	12.40	12.87	1,367,251	+0.32(+2.57%)
Apr 04, 2002	12.60	12.66	12.43	12.55	2,053,550	-0.02(-0.14%)
Apr 03, 2002	12.52	12.60	12.34	12.57	1,628,401	+0.34(+2.79%)
Apr 02, 2002	12.20	12.49	12.17	12.22	1,067,663	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.