Date	Open	High	Low	Close	Change (%)
May 31, 2002	6550	6604	6549	6575	+30.70(+0.47%)
May 30, 2002	6584	6589	6520	6544	-53.90(-0.82%)
May 29, 2002	6567	6598	6553	6598	+13.90(+0.21%)
May 28, 2002	6620	6639	6573	6584	-23.60(-0.36%)
May 27, 2002	6557	6623	6555	6608	+31.70(+0.48%)
May 24, 2002	6606	6619	6562	6576	+11.90(+0.18%)
May 23, 2002	6598	6609	6544	6564	-21.80(-0.33%)
May 22, 2002	6602	6636	6576	6586	-37.40(-0.56%)
May 21, 2002	6608	6649	6570	6623	+17.30(+0.26%)
May 20, 2002	6665	6671	6598	6606	-36.60(-0.55%)
May 17, 2002	6734	6741	6643	6643	-49.40(-0.74%)
May 16, 2002	6664	6721	6658	6692	+21.90(+0.33%)
May 15, 2002	6632	6686	6627	6670	+47.80(+0.72%)
May 14, 2002	6606	6650	6582	6622	+54.00(+0.82%)
May 13, 2002	6508	6568	6493	6568	+35.20(+0.54%)
May 10, 2002	6567	6579	6519	6533	-62.00(-0.94%)
May 09, 2002	6620	6636	6588	6595	+3.20(+0.05%)
May 08, 2002	6518	6600	6506	6592	+113.80(+1.76%)
May 07, 2002	6571	6571	6448	6478	-93.40(-1.42%)
May 06, 2002	6583	6622	6565	6572	-27.20(-0.41%)
May 03, 2002	6547	6638	6547	6599	+46.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.