Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.451	2.477	2.325	2.452	1,174,284	+0.04(+1.57%)
Jun 27, 2002	2.458	2.458	2.414	2.414	121,634	-0.04(-1.67%)
Jun 26, 2002	2.374	2.463	2.370	2.455	91,122	+0.06(+2.66%)
Jun 25, 2002	2.398	2.420	2.374	2.392	56,487	-0.03(-1.11%)
Jun 21, 2002	2.374	2.419	2.374	2.419	42,468	+0.05(+1.91%)
Jun 20, 2002	2.409	2.413	2.374	2.374	54,838	-0.01(-0.36%)
Jun 19, 2002	2.425	2.425	2.382	2.382	31,336	-0.03(-1.21%)
Jun 18, 2002	2.468	2.478	2.382	2.411	26,800	-0.06(-2.57%)
Jun 17, 2002	2.452	2.475	2.475	2.475	239,145	+0.03(+1.37%)
Jun 14, 2002	2.415	2.447	2.413	2.441	91,947	+0.03(+1.12%)
Jun 12, 2002	2.420	2.435	2.391	2.415	32,573	-0.01(-0.44%)
Jun 11, 2002	2.455	2.455	2.415	2.425	41,644	-0.02(-0.71%)
Jun 10, 2002	2.425	2.458	2.388	2.443	101,842	+0.02(+0.71%)
Jun 07, 2002	2.364	2.425	2.364	2.425	84,113	+0.06(+2.74%)
Jun 06, 2002	2.320	2.365	2.318	2.361	173,586	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.