Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 29, 2002	0.8300	0.8400	0.8300	0.8400	15,000	-0.03(-3.45%)
Aug 28, 2002	0.8300	0.8700	0.8300	0.8700	24,300	+0.03(+3.57%)
Aug 27, 2002	0.8400	0.8800	0.8300	0.8400	19,600	+0.00(+0.00%)
Aug 26, 2002	0.8500	0.8900	0.8300	0.8400	370,000	-0.01(-1.18%)
Aug 23, 2002	0.8400	0.8500	0.8300	0.8500	7,500	+0.05(+6.25%)
Aug 22, 2002	0.8100	0.8400	0.8000	0.8000	81,200	-0.05(-5.88%)
Aug 21, 2002	0.8500	0.8600	0.8500	0.8500	1,500	-0.04(-4.49%)
Aug 20, 2002	0.8900	0.8900	0.8900	0.8900	40,000	+0.04(+4.71%)
Aug 16, 2002	0.8900	0.8900	0.8500	0.8500	12,700	-0.04(-4.49%)
Aug 15, 2002	0.8800	0.8900	0.8500	0.8900	15,900	+0.04(+4.71%)
Aug 14, 2002	0.8900	0.8900	0.8000	0.8500	20,400	+0.05(+6.25%)
Aug 13, 2002	0.8600	0.8600	0.8000	0.8000	11,400	+0.00(+0.00%)
Aug 12, 2002	0.8500	0.9000	0.8000	0.8000	22,100	+0.02(+2.56%)
Aug 07, 2002	0.9500	0.9500	0.7800	0.7800	31,600	-0.12(-13.33%)
Aug 06, 2002	0.9200	0.9400	0.9000	0.9000	19,300	+0.05(+5.88%)
Aug 05, 2002	0.8500	0.8500	0.8500	0.8500	1,000	-0.01(-1.16%)
Aug 02, 2002	0.9200	0.9200	0.8600	0.8600	3,600	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.