Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.25	36.39	35.25	35.64	372,000	+0.59(+1.68%)
Dec 30, 2002	35.17	35.48	34.85	35.05	269,400	-0.02(-0.06%)
Dec 27, 2002	35.10	35.25	34.59	35.07	200,800	+0.03(+0.09%)
Dec 26, 2002	34.85	35.80	34.85	35.04	187,000	+0.32(+0.92%)
Dec 24, 2002	34.35	34.87	34.35	34.72	150,500	+0.35(+1.02%)
Dec 23, 2002	34.25	34.89	34.00	34.37	147,100	-0.03(-0.09%)
Dec 20, 2002	34.25	34.60	33.86	34.40	190,700	+0.46(+1.36%)
Dec 19, 2002	33.86	34.61	33.55	33.94	245,100	+0.14(+0.41%)
Dec 18, 2002	34.95	34.96	33.52	33.80	236,200	-1.15(-3.29%)
Dec 17, 2002	35.40	35.55	34.64	34.95	193,300	-0.43(-1.22%)
Dec 16, 2002	35.08	35.65	34.90	35.38	322,900	+0.29(+0.83%)
Dec 13, 2002	35.25	35.38	34.95	35.09	191,100	-0.23(-0.65%)
Dec 12, 2002	35.25	35.65	34.70	35.32	268,900	+0.12(+0.34%)
Dec 11, 2002	35.10	35.40	34.56	35.20	441,200	+0.22(+0.63%)
Dec 10, 2002	35.25	35.55	34.50	34.98	448,300	-0.22(-0.63%)
Dec 09, 2002	36.76	36.77	35.20	35.20	240,400	-1.57(-4.27%)
Dec 06, 2002	35.65	36.85	35.35	36.77	249,100	+0.89(+2.48%)
Dec 05, 2002	35.87	36.07	35.10	35.88	258,200	+0.08(+0.22%)
Dec 04, 2002	35.50	36.07	34.60	35.80	548,300	-0.04(-0.11%)
Dec 03, 2002	37.73	37.73	35.71	35.84	441,900	-1.87(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.