Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.00	11.27	10.62	11.05	2,997,323	+0.14(+1.32%)
Jul 30, 2002	11.09	11.44	10.50	10.91	4,999,513	-0.21(-1.86%)
Jul 29, 2002	12.57	12.50	10.86	11.11	5,042,183	-0.57(-4.84%)
Jul 26, 2002	11.61	11.82	11.22	11.68	886,841	+0.06(+0.54%)
Jul 25, 2002	11.98	12.36	11.09	11.61	1,389,979	-0.33(-2.78%)
Jul 24, 2002	10.59	12.22	10.05	11.95	1,858,579	+0.87(+7.86%)
Jul 23, 2002	11.04	11.46	10.78	11.08	1,269,319	-0.04(-0.32%)
Jul 22, 2002	11.85	12.25	10.89	11.11	1,266,422	-0.94(-7.82%)
Jul 19, 2002	12.29	12.38	11.68	12.05	725,739	-0.43(-3.45%)
Jul 17, 2002	12.12	12.61	12.08	12.49	819,548	-0.08(-0.64%)
Jul 12, 2002	12.16	12.74	12.16	12.57	1,340,289	+0.36(+2.94%)
Jul 11, 2002	12.30	12.38	11.53	12.21	1,708,952	-0.27(-2.16%)
Jul 10, 2002	12.39	12.97	12.21	12.48	1,586,844	+0.36(+2.96%)
Jul 09, 2002	13.27	13.27	12.12	12.12	1,121,921	-1.15(-8.66%)
Jul 08, 2002	13.24	13.54	13.24	13.27	962,936	+0.00(+0.00%)
Jul 05, 2002	12.80	13.30	12.75	13.27	408,437	+0.69(+5.50%)
Jul 04, 2002	12.77	13.06	12.43	12.57	1,507,853	+0.00(+0.00%)
Jul 03, 2002	12.77	13.06	12.43	12.57	1,507,853	-0.17(-1.34%)
Jul 02, 2002	13.69	13.73	12.61	12.75	1,537,266	-0.75(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.