Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.171	2.209	2.138	2.167	159,029	+0.00(+0.00%)
Mar 28, 2002	2.171	2.209	2.138	2.167	159,029	+0.00(+0.00%)
Mar 27, 2002	2.088	2.188	2.088	2.167	206,291	+0.09(+4.22%)
Mar 26, 2002	2.100	2.125	2.054	2.079	173,879	+0.00(+0.00%)
Mar 25, 2002	2.083	2.092	2.046	2.079	132,844	-0.03(-1.39%)
Mar 22, 2002	2.184	2.192	2.109	2.109	144,021	-0.08(-3.81%)
Mar 21, 2002	2.109	2.192	2.079	2.192	241,418	+0.09(+4.37%)
Mar 20, 2002	2.184	2.184	2.088	2.100	290,277	-0.08(-3.46%)
Mar 19, 2002	2.267	2.276	2.150	2.175	401,087	-0.07(-3.16%)
Mar 18, 2002	2.129	2.250	2.129	2.246	336,102	+0.14(+6.53%)
Mar 15, 2002	2.071	2.154	2.071	2.109	226,410	-0.00(-0.20%)
Mar 14, 2002	2.117	2.146	2.092	2.113	490,980	+0.00(+0.20%)
Mar 13, 2002	2.079	2.117	2.079	2.109	786,208	+0.03(+1.41%)
Mar 12, 2002	2.050	2.088	2.029	2.079	294,269	+0.03(+1.43%)
Mar 11, 2002	2.038	2.063	2.038	2.050	309,118	+0.03(+1.24%)
Mar 08, 2002	1.983	2.046	1.983	2.025	694,239	+0.05(+2.75%)
Mar 07, 2002	1.950	1.996	1.946	1.971	494,174	+0.03(+1.72%)
Mar 06, 2002	1.875	1.954	1.816	1.937	410,507	+0.02(+1.09%)
Mar 05, 2002	1.967	1.975	1.854	1.916	182,980	-0.09(-4.57%)
Mar 04, 2002	2.004	2.063	2.000	2.008	166,694	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.