Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.05	20.20	19.74	20.17	20,102,956	+0.11(+0.55%)
Dec 30, 2002	20.13	20.26	20.04	20.06	23,144,924	+0.06(+0.32%)
Dec 27, 2002	20.40	20.50	19.97	19.99	17,795,792	-0.39(-1.93%)
Dec 26, 2002	20.56	20.75	20.32	20.39	12,911,348	-0.06(-0.28%)
Dec 24, 2002	20.63	20.72	20.43	20.44	7,271,654	-0.19(-0.92%)
Dec 23, 2002	20.81	20.90	20.58	20.63	17,514,934	+0.03(+0.14%)
Dec 20, 2002	20.58	20.66	20.27	20.60	35,881,104	+0.32(+1.57%)
Dec 19, 2002	20.29	20.54	20.15	20.29	20,036,250	-0.23(-1.10%)
Dec 18, 2002	20.42	20.57	20.21	20.51	21,712,910	+0.01(+0.06%)
Dec 17, 2002	20.72	20.81	20.32	20.50	19,577,796	-0.20(-0.95%)
Dec 16, 2002	20.43	20.81	20.37	20.70	23,412,268	+0.47(+2.34%)
Dec 13, 2002	19.99	20.51	19.92	20.22	27,057,712	+0.09(+0.46%)
Dec 12, 2002	20.20	20.24	20.00	20.13	16,587,805	-0.08(-0.40%)
Dec 11, 2002	20.29	20.42	20.00	20.21	17,317,934	-0.01(-0.06%)
Dec 10, 2002	19.80	20.25	19.77	20.22	16,461,497	+0.31(+1.54%)
Dec 09, 2002	20.29	20.40	19.85	19.92	20,853,874	-0.37(-1.82%)
Dec 06, 2002	19.85	20.29	19.82	20.29	21,884,786	+0.22(+1.09%)
Dec 05, 2002	20.07	20.14	19.86	20.07	19,663,214	+0.00(+0.00%)
Dec 04, 2002	20.15	20.30	19.72	20.07	23,389,052	-0.08(-0.37%)
Dec 03, 2002	19.80	20.24	19.80	20.14	22,507,838	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.