Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.23	12.71	12.23	12.68	2,800,619	+0.45(+3.69%)
Jan 30, 2003	12.11	12.30	12.02	12.23	4,406,200	+0.26(+2.20%)
Jan 29, 2003	11.94	12.01	11.71	11.97	2,053,660	+0.03(+0.25%)
Jan 28, 2003	11.98	12.02	11.83	11.94	1,468,813	+0.04(+0.35%)
Jan 27, 2003	12.07	12.23	11.89	11.90	1,999,622	-0.13(-1.04%)
Jan 24, 2003	12.31	12.40	11.94	12.02	2,576,579	-0.28(-2.31%)
Jan 23, 2003	12.80	12.80	12.23	12.31	3,151,623	-0.41(-3.25%)
Jan 22, 2003	12.51	12.90	12.45	12.72	2,501,740	+0.30(+2.42%)
Jan 21, 2003	12.82	12.82	12.40	12.42	1,263,901	-0.32(-2.50%)
Jan 17, 2003	12.84	12.88	12.71	12.74	2,763,797	-0.14(-1.10%)
Jan 16, 2003	13.13	13.21	12.80	12.88	1,881,027	-0.24(-1.85%)
Jan 15, 2003	13.26	13.26	13.05	13.12	2,151,692	-0.08(-0.63%)
Jan 14, 2003	13.17	13.28	13.07	13.21	4,694,319	+0.03(+0.25%)
Jan 13, 2003	13.09	13.30	13.04	13.17	2,535,214	+0.14(+1.06%)
Jan 10, 2003	12.99	13.10	12.97	13.04	2,464,201	+0.00(+0.00%)
Jan 09, 2003	12.82	13.07	12.82	13.04	4,862,409	+0.15(+1.14%)
Jan 08, 2003	12.98	13.03	12.60	12.89	2,025,207	-0.09(-0.71%)
Jan 07, 2003	13.04	13.05	12.83	12.98	3,175,773	-0.02(-0.13%)
Jan 06, 2003	12.68	13.12	12.68	13.00	4,402,374	+0.38(+3.05%)
Jan 03, 2003	12.57	12.67	12.47	12.61	2,699,957	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.