Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.450	6.680	6.440	6.670	32,275	+0.19(+2.93%)
Oct 30, 2003	6.410	6.480	6.480	6.480	5,700	+0.07(+1.09%)
Oct 29, 2003	6.250	6.490	6.100	6.410	18,100	+0.15(+2.40%)
Oct 28, 2003	6.400	6.400	6.100	6.260	20,800	-0.04(-0.63%)
Oct 27, 2003	6.350	6.400	6.260	6.300	9,300	+0.04(+0.64%)
Oct 24, 2003	6.400	6.400	6.190	6.260	9,800	-0.16(-2.49%)
Oct 23, 2003	6.450	6.489	6.200	6.420	17,800	+0.03(+0.47%)
Oct 22, 2003	6.510	6.510	6.290	6.390	17,300	-0.10(-1.54%)
Oct 21, 2003	6.640	6.640	6.350	6.490	48,400	+0.01(+0.15%)
Oct 20, 2003	6.530	6.630	6.430	6.480	35,100	-0.02(-0.31%)
Oct 17, 2003	6.460	6.550	6.460	6.500	27,400	+0.07(+1.09%)
Oct 16, 2003	6.050	6.520	6.090	6.430	57,900	+0.38(+6.28%)
Oct 15, 2003	6.150	6.160	6.050	6.050	17,500	-0.09(-1.47%)
Oct 14, 2003	6.020	6.260	5.950	6.140	23,525	+0.11(+1.87%)
Oct 13, 2003	6.040	6.100	5.930	6.027	32,200	-0.06(-1.02%)
Oct 10, 2003	6.150	6.151	5.960	6.089	35,400	-0.05(-0.85%)
Oct 09, 2003	6.160	6.300	6.080	6.141	14,365	-0.04(-0.63%)
Oct 08, 2003	6.160	6.180	6.100	6.180	14,100	+0.06(+0.98%)
Oct 07, 2003	6.170	6.180	5.990	6.120	24,000	-0.04(-0.65%)
Oct 06, 2003	6.000	6.200	5.960	6.160	52,800	+0.17(+2.84%)
Oct 03, 2003	5.780	6.000	5.700	5.990	32,700	+0.22(+3.81%)
Oct 02, 2003	5.900	5.930	5.670	5.770	18,700	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.