Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.542	3.642	3.519	3.537	54,002	-0.09(-2.52%)
Oct 30, 2003	3.572	3.629	3.536	3.629	47,459	+0.06(+1.60%)
Oct 29, 2003	3.392	3.575	3.360	3.572	129,315	+0.19(+5.64%)
Oct 28, 2003	3.381	3.398	3.323	3.381	76,695	-0.00(-0.06%)
Oct 27, 2003	3.288	3.405	3.271	3.383	46,642	+0.12(+3.53%)
Oct 24, 2003	3.302	3.311	3.268	3.268	32,195	-0.04(-1.11%)
Oct 23, 2003	3.293	3.400	3.250	3.305	83,378	+0.04(+1.09%)
Oct 22, 2003	3.263	3.311	3.238	3.269	51,595	+0.01(+0.36%)
Oct 21, 2003	3.268	3.284	3.230	3.257	120,527	+0.02(+0.50%)
Oct 20, 2003	3.267	3.268	3.214	3.241	60,263	-0.02(-0.66%)
Oct 17, 2003	3.202	3.263	3.179	3.263	80,902	+0.08(+2.54%)
Oct 16, 2003	3.181	3.216	3.130	3.182	79,671	+0.00(+0.03%)
Oct 15, 2003	3.207	3.207	3.158	3.181	53,659	-0.01(-0.20%)
Oct 14, 2003	3.226	3.226	3.173	3.187	25,669	-0.00(-0.14%)
Oct 13, 2003	3.214	3.225	3.181	3.191	24,443	-0.01(-0.34%)
Oct 10, 2003	3.225	3.226	3.190	3.202	247,143	-0.02(-0.77%)
Oct 09, 2003	3.196	3.228	3.176	3.227	58,757	+0.06(+1.94%)
Oct 08, 2003	3.165	3.191	3.127	3.166	44,174	+0.00(+0.03%)
Oct 07, 2003	3.149	3.165	3.050	3.165	52,871	+0.03(+0.93%)
Oct 06, 2003	3.188	3.188	3.089	3.135	88,381	+0.01(+0.41%)
Oct 03, 2003	3.158	3.176	3.123	3.123	45,730	-0.03(-0.82%)
Oct 02, 2003	3.149	3.175	3.128	3.148	43,905	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.