Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.770	10.51	9.582	10.43	333,864	+0.67(+6.88%)
Nov 26, 2003	9.305	9.842	9.179	9.761	282,275	+0.42(+4.51%)
Nov 25, 2003	8.964	9.537	8.964	9.340	334,413	+0.51(+5.78%)
Nov 24, 2003	8.731	8.946	8.588	8.830	135,509	+0.17(+1.96%)
Nov 21, 2003	8.310	8.830	8.328	8.660	232,489	+0.35(+4.20%)
Nov 20, 2003	9.036	9.036	8.310	8.310	248,169	-0.61(-6.83%)
Nov 19, 2003	9.090	9.134	8.884	8.919	235,118	-0.04(-0.40%)
Nov 18, 2003	9.018	9.242	8.875	8.955	204,821	+0.09(+1.01%)
Nov 17, 2003	9.090	9.269	8.687	8.866	278,494	-0.35(-3.79%)
Nov 14, 2003	9.797	10.12	9.099	9.215	705,625	-0.27(-2.83%)
Nov 13, 2003	8.507	9.707	8.418	9.484	955,892	+1.17(+14.12%)
Nov 12, 2003	8.293	8.373	8.087	8.310	90,215	+0.28(+3.46%)
Nov 11, 2003	8.060	8.149	7.657	8.033	233,040	-0.19(-2.29%)
Nov 10, 2003	8.337	8.507	8.104	8.221	319,993	-0.08(-0.97%)
Nov 07, 2003	8.194	8.418	8.176	8.302	127,741	+0.17(+2.09%)
Nov 06, 2003	8.310	8.391	8.069	8.131	119,239	-0.21(-2.47%)
Nov 05, 2003	8.472	8.481	8.167	8.337	125,196	+0.13(+1.63%)
Nov 04, 2003	8.248	8.319	8.104	8.204	192,061	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.