Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	81.39	81.45	81.21	81.31	1,354	-0.02(-0.03%)
Nov 26, 2003	80.99	81.33	80.99	81.33	2,955	+0.24(+0.30%)
Nov 25, 2003	80.74	81.09	80.69	81.09	9,974	+0.56(+0.70%)
Nov 24, 2003	80.58	80.58	80.23	80.53	21,179	+0.63(+0.79%)
Nov 21, 2003	79.59	79.71	79.59	79.89	2,216	+0.64(+0.81%)
Nov 20, 2003	78.98	78.98	78.98	79.25	19,209	-0.49(-0.61%)
Nov 19, 2003	79.25	79.74	79.25	79.74	3,447	-0.16(-0.20%)
Nov 18, 2003	80.20	80.20	79.90	79.90	985	+0.24(+0.31%)
Nov 17, 2003	79.64	79.76	79.47	79.66	16,254	-0.63(-0.79%)
Nov 14, 2003	81.34	81.64	80.29	80.29	3,324	-1.21(-1.48%)
Nov 13, 2003	81.62	81.62	81.42	81.50	3,817	+0.00(+0.00%)
Nov 12, 2003	81.18	81.74	81.17	81.50	2,093	+0.29(+0.36%)
Nov 11, 2003	80.97	81.32	80.97	81.21	16,500	-0.10(-0.12%)
Nov 10, 2003	81.29	81.49	81.27	81.31	21,179	-0.63(-0.77%)
Nov 07, 2003	82.31	82.31	81.79	81.94	11,082	+0.08(+0.10%)
Nov 06, 2003	81.23	81.86	81.23	81.86	3,324	+0.11(+0.14%)
Nov 05, 2003	81.98	81.81	81.15	81.75	20,194	-0.11(-0.14%)
Nov 04, 2003	81.98	82.01	81.86	81.86	23,904	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.