Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
22051
22310
22051
22236
0
+191.00(+0.87%)
Dec 30, 2003
21815
22046
21815
22045
0
+0.00(+0.00%)
Dec 29, 2003
21815
22046
21815
22045
0
+238.00(+1.09%)
Dec 27, 2003
21688
21829
21688
21807
0
+0.00(+0.00%)
Dec 26, 2003
21688
21829
21688
21807
0
+119.00(+0.55%)
Dec 24, 2003
21631
21914
21631
21688
0
+58.00(+0.27%)
Dec 23, 2003
21386
21630
21344
21630
0
+0.00(+0.00%)
Dec 22, 2003
21386
21630
21344
21630
0
+244.00(+1.14%)
Dec 20, 2003
21489
21671
21381
21386
0
-103.00(-0.48%)
Dec 19, 2003
21199
21502
21195
21489
0
+290.00(+1.37%)
Dec 18, 2003
20763
21318
20763
21199
0
+439.00(+2.11%)
Dec 17, 2003
20710
20842
20544
20760
0
+50.00(+0.24%)
Dec 16, 2003
20974
21381
20709
20710
0
+0.00(+0.00%)
Dec 15, 2003
20974
21381
20709
20710
0
-264.00(-1.26%)
Dec 13, 2003
21296
21514
20873
20974
0
-322.00(-1.51%)
Dec 12, 2003
20971
21459
20971
21296
0
+323.00(+1.54%)
Dec 11, 2003
21258
21394
20930
20973
0
-287.00(-1.35%)
Dec 10, 2003
20889
21363
20889
21260
0
+371.00(+1.78%)
Dec 09, 2003
20882
20937
20673
20889
0
+0.00(+0.00%)
Dec 08, 2003
20882
20937
20673
20889
0
+9.00(+0.04%)
Dec 06, 2003
20418
20922
20418
20880
0
+466.00(+2.28%)
Dec 05, 2003
20540
20570
20323
20414
0
-126.00(-0.61%)
Dec 04, 2003
20462
20586
20322
20540
0
+82.00(+0.40%)
Dec 03, 2003
20523
20630
20354
20458
0
-63.00(-0.31%)
Dec 02, 2003
20184
20522
20184
20521
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.