Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.35	23.58	23.05	23.14	320,700	-0.06(-0.26%)
Dec 30, 2003	23.60	23.71	23.20	23.20	295,000	-0.25(-1.07%)
Dec 29, 2003	23.15	23.15	23.06	23.45	337,300	+0.55(+2.40%)
Dec 26, 2003	22.93	23.15	22.90	22.90	106,400	-0.04(-0.17%)
Dec 24, 2003	22.86	23.18	22.80	22.94	217,100	-0.17(-0.74%)
Dec 23, 2003	22.86	23.13	22.73	23.11	499,100	+0.42(+1.85%)
Dec 22, 2003	22.75	22.85	22.65	22.69	703,600	-0.11(-0.48%)
Dec 19, 2003	22.90	23.15	22.69	22.80	407,800	-0.19(-0.83%)
Dec 18, 2003	22.57	23.12	22.57	22.99	266,700	+0.53(+2.36%)
Dec 17, 2003	22.99	23.03	22.38	22.46	486,600	-0.53(-2.31%)
Dec 16, 2003	23.02	23.09	22.46	22.99	404,500	+0.19(+0.83%)
Dec 15, 2003	23.70	23.70	22.80	22.80	389,700	-0.68(-2.90%)
Dec 12, 2003	23.90	23.91	23.45	23.48	579,200	-0.52(-2.17%)
Dec 11, 2003	23.15	24.00	23.15	24.00	397,200	+0.67(+2.87%)
Dec 10, 2003	23.37	23.38	22.95	23.33	557,200	+0.30(+1.30%)
Dec 09, 2003	23.68	23.70	23.02	23.03	475,800	-0.55(-2.33%)
Dec 08, 2003	23.17	23.58	23.05	23.58	356,200	+0.40(+1.73%)
Dec 05, 2003	23.30	23.42	23.17	23.18	178,200	-0.59(-2.48%)
Dec 04, 2003	24.05	24.11	23.58	23.77	807,800	-0.38(-1.57%)
Dec 03, 2003	24.15	24.35	23.96	24.15	676,700	+0.00(+0.00%)
Dec 02, 2003	23.83	24.15	23.79	24.15	455,800	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.