Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.57	14.85	14.56	14.66	102,019	-0.09(-0.59%)
Mar 28, 2003	14.74	14.78	14.63	14.74	174,087	+0.08(+0.55%)
Mar 27, 2003	14.68	14.82	14.57	14.66	602,443	+0.00(+0.00%)
Mar 26, 2003	14.94	14.94	14.61	14.66	99,211	-0.03(-0.17%)
Mar 25, 2003	14.55	14.86	14.55	14.69	265,187	+0.15(+1.06%)
Mar 24, 2003	14.66	14.74	14.51	14.54	73,940	-0.29(-1.92%)
Mar 21, 2003	14.79	14.92	14.68	14.82	1,225,166	+0.21(+1.43%)
Mar 20, 2003	14.57	14.71	14.51	14.61	681,064	+0.04(+0.31%)
Mar 19, 2003	14.63	14.64	14.47	14.57	190,935	+0.04(+0.26%)
Mar 18, 2003	14.58	14.59	14.44	14.53	761,244	+0.10(+0.67%)
Mar 17, 2003	14.17	14.43	14.17	14.43	136,025	+0.26(+1.81%)
Mar 14, 2003	14.10	14.23	14.06	14.18	84,236	+0.08(+0.55%)
Mar 13, 2003	14.14	14.14	13.93	14.10	148,505	+0.18(+1.31%)
Mar 12, 2003	13.91	14.02	13.78	13.92	521,639	+0.02(+0.16%)
Mar 11, 2003	13.97	14.10	13.86	13.89	62,397	-0.03(-0.23%)
Mar 10, 2003	14.15	14.15	13.91	13.93	203,726	-0.23(-1.65%)
Mar 07, 2003	14.14	14.27	14.06	14.16	665,465	-0.18(-1.23%)
Mar 06, 2003	14.30	14.36	14.17	14.34	112,938	+0.07(+0.47%)
Mar 05, 2003	14.26	14.27	14.12	14.27	104,203	+0.12(+0.84%)
Mar 04, 2003	14.15	14.27	14.11	14.15	156,616	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.