Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1287
1287
1272
1281
0
-3.28(-0.26%)
Apr 29, 2003
1257
1299
1256
1285
0
+43.57(+3.51%)
Apr 28, 2003
1225
1247
1225
1241
0
+11.90(+0.97%)
Apr 25, 2003
1234
1240
1227
1229
0
-13.87(-1.12%)
Apr 24, 2003
1264
1264
1238
1243
0
-23.07(-1.82%)
Apr 23, 2003
1279
1283
1262
1266
0
-8.29(-0.65%)
Apr 22, 2003
1272
1278
1271
1274
0
+3.08(+0.24%)
Apr 21, 2003
1287
1287
1271
1271
0
-11.22(-0.87%)
Apr 17, 2003
1289
1296
1279
1283
0
-9.84(-0.76%)
Apr 16, 2003
1299
1301
1289
1292
0
+0.52(+0.04%)
Apr 15, 2003
1292
1295
1286
1292
0
+8.96(+0.70%)
Apr 14, 2003
1299
1300
1279
1283
0
-18.15(-1.40%)
Apr 11, 2003
1297
1309
1296
1301
0
+5.11(+0.39%)
Apr 10, 2003
1288
1304
1286
1296
0
+3.06(+0.24%)
Apr 09, 2003
1312
1312
1291
1293
0
-25.27(-1.92%)
Apr 08, 2003
1323
1335
1315
1318
0
-20.71(-1.55%)
Apr 07, 2003
1314
1344
1313
1339
0
+25.10(+1.91%)
Apr 04, 2003
1301
1316
1296
1314
0
+11.19(+0.86%)
Apr 03, 2003
1311
1316
1302
1303
0
+2.77(+0.21%)
Apr 02, 2003
1284
1304
1279
1300
0
+17.19(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.