Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.861	1.861	1.839	1.839	1,479	-0.06(-3.41%)
Apr 29, 2003	1.904	1.904	1.888	1.904	13,496	+0.04(+2.33%)
Apr 28, 2003	1.861	1.861	1.861	1.861	554	+0.01(+0.29%)
Apr 25, 2003	1.855	1.855	1.855	1.855	554	-0.04(-2.00%)
Apr 24, 2003	1.893	1.893	1.893	1.893	1,848	+0.00(+0.00%)
Apr 23, 2003	1.893	1.893	1.893	1.893	3,697	+0.00(+0.00%)
Apr 22, 2003	1.893	1.893	1.893	1.893	26,253	-0.01(-0.28%)
Apr 21, 2003	1.904	1.904	1.898	1.898	3,327	-0.01(-0.28%)
Apr 17, 2003	1.915	1.915	1.904	1.904	4,991	-0.01(-0.57%)
Apr 16, 2003	1.942	1.942	1.915	1.915	8,319	-0.05(-2.75%)
Apr 15, 2003	1.953	1.974	1.953	1.969	12,017	-0.01(-0.27%)
Apr 14, 2003	1.953	1.974	1.915	1.974	4,806	+0.00(+0.00%)
Apr 11, 2003	1.920	2.001	1.915	1.974	16,824	-0.01(-0.27%)
Apr 10, 2003	1.958	1.980	1.958	1.980	22,001	+0.01(+0.27%)
Apr 09, 2003	1.947	1.974	1.947	1.974	24,034	+0.01(+0.55%)
Apr 08, 2003	1.947	1.963	1.947	1.963	8,134	+0.00(+0.00%)
Apr 07, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Apr 04, 2003	1.947	1.963	1.947	1.963	5,731	-0.02(-0.82%)
Apr 03, 2003	1.936	1.980	1.931	1.980	135,149	+0.04(+2.23%)
Apr 02, 2003	1.936	1.936	1.936	1.936	1,479	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.