Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9482
9558
9462
9487
250,599,008
-21.17(-0.22%)
May 29, 2003
9521
9587
9484
9509
276,446,592
-2.07(-0.02%)
May 28, 2003
9558
9561
9483
9511
321,299,392
+89.81(+0.95%)
May 27, 2003
9491
9491
9417
9421
276,214,208
-71.90(-0.76%)
May 26, 2003
9413
9506
9411
9493
327,703,808
+188.98(+2.03%)
May 23, 2003
9217
9314
9209
9304
305,202,400
+172.24(+1.89%)
May 22, 2003
9046
9148
9025
9131
210,120,000
+71.69(+0.79%)
May 21, 2003
9069
9086
9021
9060
201,113,200
+9.40(+0.10%)
May 20, 2003
8980
9069
8974
9050
149,959,600
-36.97(-0.41%)
May 19, 2003
9074
9107
9030
9087
143,171,008
-5.81(-0.06%)
May 16, 2003
9148
9191
9052
9093
176,184,992
-32.89(-0.36%)
May 15, 2003
9068
9167
9056
9126
214,710,208
+22.38(+0.25%)
May 14, 2003
9136
9217
9069
9104
234,801,200
-15.35(-0.17%)
May 13, 2003
9166
9176
9101
9119
202,533,600
-36.53(-0.40%)
May 12, 2003
9164
9210
9151
9156
286,413,600
+71.41(+0.79%)
May 09, 2003
8904
9084
8879
9084
339,098,816
-281.34(-3.00%)
May 08, 2003
9366
9366
9366
9366
0
+464.45(+5.22%)
May 07, 2003
8946
8950
8835
8901
217,970,400
+11.83(+0.13%)
May 06, 2003
8907
8949
8863
8889
219,887,808
-27.27(-0.31%)
May 05, 2003
8895
8925
8875
8916
203,148,800
+108.31(+1.23%)
May 02, 2003
8707
8818
8707
8808
270,803,808
-557.32(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.