Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4650	4688	4617	4631	69,823,600	-34.00(-0.73%)
May 28, 2003	4622	4672	4616	4665	55,948,000	+98.00(+2.15%)
May 27, 2003	4538	4586	4480	4567	36,571,800	+29.00(+0.64%)
May 26, 2003	4576	4595	4530	4538	17,849,400	-36.20(-0.79%)
May 23, 2003	4603	4615	4542	4574	64,405,800	+3.30(+0.07%)
May 22, 2003	4496	4581	4472	4571	76,352,000	+120.10(+2.70%)
May 21, 2003	4510	4514	4436	4451	45,249,200	-63.80(-1.41%)
May 20, 2003	4475	4522	4432	4514	57,228,400	+25.00(+0.56%)
May 19, 2003	4536	4562	4484	4489	61,018,000	-105.40(-2.29%)
May 16, 2003	4590	4639	4573	4595	64,346,600	+34.20(+0.75%)
May 15, 2003	4552	4573	4523	4561	45,526,600	+14.00(+0.31%)
May 14, 2003	4529	4588	4512	4547	52,257,800	+8.00(+0.18%)
May 13, 2003	4520	4539	4479	4539	43,536,800	+58.90(+1.31%)
May 12, 2003	4529	4535	4433	4480	35,879,600	-30.80(-0.68%)
May 09, 2003	4525	4534	4463	4510	42,536,000	-10.60(-0.23%)
May 08, 2003	4618	4632	4518	4521	41,105,800	-109.40(-2.36%)
May 07, 2003	4626	4674	4614	4630	52,459,800	-10.00(-0.22%)
May 06, 2003	4568	4659	4559	4640	45,172,000	+60.90(+1.33%)
May 05, 2003	4548	4606	4548	4580	35,340,800	+63.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.