Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
133.54
-0.14 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.756
8.778
8.600
8.613
407,482
-0.01(-0.13%)
Jun 27, 2003
8.722
8.832
8.624
8.624
173,034
-0.09(-1.00%)
Jun 26, 2003
8.555
8.722
8.555
8.711
235,344
+0.17(+1.98%)
Jun 25, 2003
8.633
8.731
8.519
8.542
283,758
-0.05(-0.55%)
Jun 24, 2003
8.577
8.689
8.519
8.588
173,931
-0.05(-0.62%)
Jun 23, 2003
8.823
8.829
8.566
8.642
826,172
-0.23(-2.64%)
Jun 20, 2003
8.957
8.981
8.800
8.876
1,232,758
-0.04(-0.40%)
Jun 19, 2003
9.086
9.126
8.905
8.912
300,344
-0.12(-1.33%)
Jun 18, 2003
8.845
9.068
8.780
9.032
443,793
+0.14(+1.61%)
Jun 17, 2003
8.890
8.934
8.823
8.890
339,344
+0.03(+0.38%)
Jun 16, 2003
8.722
8.856
8.624
8.856
574,689
+0.23(+2.72%)
Jun 13, 2003
8.892
8.892
8.600
8.622
339,344
-0.22(-2.45%)
Jun 12, 2003
8.901
8.901
8.783
8.838
417,793
+0.00(+0.05%)
Jun 11, 2003
8.644
8.843
8.644
8.834
184,689
+0.06(+0.66%)
Jun 10, 2003
8.745
8.776
8.635
8.776
120,137
+0.15(+1.79%)
Jun 09, 2003
8.733
8.865
8.588
8.622
212,034
-0.17(-1.88%)
Jun 06, 2003
9.048
9.155
8.742
8.787
1,580,620
-0.05(-0.56%)
Jun 05, 2003
8.756
8.865
8.669
8.836
911,793
+0.00(+0.03%)
Jun 04, 2003
8.707
8.896
8.669
8.834
996,965
+0.18(+2.09%)
Jun 03, 2003
8.588
8.693
8.544
8.653
1,391,896
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.