Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.997	5.113	4.863	5.033	318,137	+0.11(+2.18%)
Jul 30, 2003	5.015	5.069	4.737	4.925	224,337	-0.11(-2.12%)
Jul 29, 2003	5.248	5.319	4.979	5.032	182,909	-0.14(-2.77%)
Jul 28, 2003	4.890	5.346	4.800	5.175	447,446	+0.38(+8.02%)
Jul 25, 2003	4.746	4.881	4.684	4.791	154,546	+0.01(+0.19%)
Jul 24, 2003	4.997	5.087	4.612	4.782	200,999	-0.18(-3.61%)
Jul 23, 2003	4.702	5.024	4.603	4.961	448,340	+0.35(+7.57%)
Jul 22, 2003	5.418	5.516	4.612	4.612	864,743	-0.72(-13.45%)
Jul 21, 2003	5.454	5.552	5.203	5.328	444,990	-0.26(-4.65%)
Jul 18, 2003	5.418	5.678	5.400	5.588	377,767	+0.20(+3.65%)
Jul 17, 2003	5.552	5.642	5.355	5.391	699,924	-0.47(-8.09%)
Jul 16, 2003	6.260	6.304	5.821	5.866	454,258	-0.33(-5.35%)
Jul 15, 2003	6.269	6.340	5.821	6.197	562,574	-0.16(-2.54%)
Jul 14, 2003	6.045	6.806	6.036	6.358	1,434,130	+0.23(+3.80%)
Jul 11, 2003	5.373	6.179	5.310	6.125	1,419,948	+0.82(+15.54%)
Jul 10, 2003	5.373	5.507	5.087	5.302	593,283	-0.18(-3.27%)
Jul 09, 2003	4.970	5.588	4.836	5.481	1,407,665	+0.44(+8.70%)
Jul 08, 2003	4.460	5.131	4.388	5.042	1,934,172	+0.56(+12.38%)
Jul 07, 2003	4.460	4.585	4.397	4.487	600,429	+0.06(+1.42%)
Jul 03, 2003	4.299	4.469	4.208	4.424	161,246	+0.13(+2.92%)
Jul 02, 2003	4.084	4.531	4.084	4.299	241,199	+0.21(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.