Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.36	27.94	27.36	27.56	35,400	+0.08(+0.29%)
Jul 30, 2003	27.65	27.65	27.26	27.48	22,900	-0.06(-0.22%)
Jul 29, 2003	27.20	27.67	27.16	27.54	54,900	+0.50(+1.85%)
Jul 28, 2003	27.25	27.29	26.88	27.04	72,400	-0.03(-0.11%)
Jul 25, 2003	26.89	27.34	26.71	27.07	42,400	-0.01(-0.04%)
Jul 24, 2003	27.24	27.74	26.91	27.08	73,800	+0.07(+0.26%)
Jul 23, 2003	27.03	27.42	26.83	27.01	91,000	-0.03(-0.11%)
Jul 22, 2003	26.96	27.27	26.90	27.04	112,000	+0.09(+0.33%)
Jul 21, 2003	27.18	27.32	26.92	26.95	70,900	-0.48(-1.75%)
Jul 18, 2003	27.55	27.64	27.05	27.43	163,000	+0.18(+0.66%)
Jul 17, 2003	28.10	28.10	27.06	27.25	85,000	-0.63(-2.26%)
Jul 16, 2003	28.13	28.45	27.82	27.88	56,200	-0.02(-0.07%)
Jul 15, 2003	28.50	28.50	27.05	27.90	90,800	-0.55(-1.93%)
Jul 14, 2003	27.70	28.60	27.59	28.45	173,800	+0.54(+1.93%)
Jul 11, 2003	28.89	28.75	27.00	27.91	286,650	-0.98(-3.39%)
Jul 10, 2003	26.87	29.08	26.87	28.89	435,000	+1.79(+6.61%)
Jul 09, 2003	25.12	27.39	25.12	27.10	216,300	+1.68(+6.61%)
Jul 08, 2003	24.00	25.46	23.80	25.42	231,900	+1.40(+5.83%)
Jul 07, 2003	23.25	24.06	23.25	24.02	173,700	+0.75(+3.22%)
Jul 03, 2003	23.20	23.64	23.20	23.27	280,800	-0.18(-0.77%)
Jul 02, 2003	23.64	23.78	23.03	23.45	107,900	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.