Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1596
1608
1584
1599
0
+5.67(+0.36%)
Aug 28, 2003
1590
1610
1588
1594
0
-0.94(-0.06%)
Aug 27, 2003
1609
1615
1591
1595
0
-5.50(-0.34%)
Aug 26, 2003
1624
1628
1595
1600
0
-30.37(-1.86%)
Aug 25, 2003
1632
1640
1622
1630
0
-9.80(-0.60%)
Aug 22, 2003
1639
1642
1627
1640
0
+4.85(+0.30%)
Aug 21, 2003
1612
1635
1612
1635
0
+23.37(+1.45%)
Aug 20, 2003
1615
1615
1606
1612
0
-3.31(-0.20%)
Aug 19, 2003
1634
1637
1615
1615
0
-6.96(-0.43%)
Aug 18, 2003
1603
1622
1603
1622
0
+27.92(+1.75%)
Aug 15, 2003
1601
1605
1590
1594
0
-4.65(-0.29%)
Aug 14, 2003
1595
1612
1592
1599
0
+7.49(+0.47%)
Aug 13, 2003
1573
1595
1573
1591
0
+27.85(+1.78%)
Aug 12, 2003
1561
1573
1559
1564
0
+10.04(+0.65%)
Aug 11, 2003
1537
1557
1535
1554
0
+19.05(+1.24%)
Aug 08, 2003
1539
1542
1529
1535
0
+0.93(+0.06%)
Aug 07, 2003
1519
1543
1517
1534
0
+23.43(+1.55%)
Aug 06, 2003
1499
1521
1496
1510
0
+1.49(+0.10%)
Aug 05, 2003
1538
1547
1509
1509
0
-28.59(-1.86%)
Aug 04, 2003
1548
1548
1533
1537
0
-19.80(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.