Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,327.66
+54.71 (+0.49%)
Daily Price
Updated: 5:31 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5116
5136
5001
5044
59,190,200
-58.80(-1.15%)
Sep 29, 2003
5113
5163
5085
5102
42,661,800
-29.00(-0.57%)
Sep 26, 2003
5136
5160
5068
5131
57,237,800
-29.30(-0.57%)
Sep 25, 2003
5171
5187
5124
5161
68,385,600
-70.10(-1.34%)
Sep 24, 2003
5225
5257
5212
5231
67,233,000
+18.30(+0.35%)
Sep 23, 2003
5266
5275
5201
5212
62,355,400
-44.80(-0.85%)
Sep 22, 2003
5354
5361
5253
5257
57,843,000
-129.90(-2.41%)
Sep 19, 2003
5445
5445
5385
5387
70,620,600
-35.50(-0.65%)
Sep 18, 2003
5392
5425
5382
5423
50,723,600
+23.70(+0.44%)
Sep 17, 2003
5402
5424
5387
5399
49,387,800
+27.50(+0.51%)
Sep 16, 2003
5340
5372
5319
5371
37,447,400
+39.70(+0.74%)
Sep 15, 2003
5316
5356
5315
5332
40,234,400
+23.90(+0.45%)
Sep 12, 2003
5324
5334
5266
5308
43,990,800
-6.00(-0.11%)
Sep 11, 2003
5282
5333
5265
5314
54,142,200
+7.60(+0.14%)
Sep 10, 2003
5292
5320
5268
5306
64,180,800
+8.40(+0.16%)
Sep 09, 2003
5371
5375
5285
5298
58,522,600
-38.50(-0.72%)
Sep 08, 2003
5308
5348
5293
5336
36,949,800
+25.70(+0.48%)
Sep 05, 2003
5311
5320
5280
5311
48,593,600
+11.80(+0.22%)
Sep 04, 2003
5294
5320
5270
5299
57,485,600
+7.80(+0.15%)
Sep 03, 2003
5245
5320
5243
5291
69,180,400
+106.00(+2.04%)
Sep 02, 2003
5221
5228
5176
5185
47,697,200
-32.60(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.