Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.58	11.74	11.53	11.66	1,500,500	+0.08(+0.70%)
May 29, 2003	11.58	11.64	11.50	11.58	712,258	-0.04(-0.39%)
May 28, 2003	11.45	11.64	11.45	11.62	714,486	+0.08(+0.70%)
May 27, 2003	11.22	11.66	11.22	11.54	1,098,858	-0.08(-0.70%)
May 23, 2003	11.67	11.70	11.57	11.62	663,348	-0.12(-0.99%)
May 22, 2003	11.77	11.79	11.62	11.74	862,442	-0.03(-0.23%)
May 21, 2003	11.52	11.77	11.51	11.77	778,882	+0.21(+1.79%)
May 20, 2003	11.39	11.71	11.38	11.56	1,217,624	+0.21(+1.82%)
May 19, 2003	11.52	11.64	11.32	11.35	1,343,854	-0.53(-4.46%)
May 16, 2003	11.35	11.88	11.31	11.88	1,452,704	+0.53(+4.66%)
May 15, 2003	11.19	11.35	11.19	11.35	1,259,849	+0.16(+1.44%)
May 14, 2003	11.13	11.20	11.02	11.19	967,058	+0.14(+1.30%)
May 13, 2003	10.76	11.17	10.68	11.05	1,486,350	+0.36(+3.36%)
May 12, 2003	10.51	10.75	10.43	10.69	800,496	+0.18(+1.71%)
May 09, 2003	10.43	10.52	10.33	10.51	667,247	+0.17(+1.65%)
May 08, 2003	10.32	10.50	10.32	10.34	873,360	-0.21(-1.96%)
May 07, 2003	10.41	10.59	10.40	10.55	742,785	+0.04(+0.43%)
May 06, 2003	10.53	10.58	10.43	10.50	987,112	-0.03(-0.26%)
May 05, 2003	10.29	10.53	10.14	10.53	1,695,471	+0.46(+4.55%)
May 02, 2003	9.855	10.10	9.783	10.07	1,036,579	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.