Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.030	2.100	1.990	2.010	727,486	-0.03(-1.47%)
Mar 28, 2003	2.080	2.110	2.010	2.040	998,539	-0.04(-1.92%)
Mar 27, 2003	2.140	2.180	2.040	2.080	355,292	-0.08(-3.70%)
Mar 26, 2003	2.200	2.219	2.110	2.160	425,193	-0.03(-1.32%)
Mar 25, 2003	2.080	2.200	2.000	2.189	631,027	+0.13(+6.26%)
Mar 24, 2003	2.190	2.250	2.040	2.060	1,291,688	-0.32(-13.45%)
Mar 21, 2003	2.320	2.400	2.280	2.380	874,063	+0.10(+4.39%)
Mar 20, 2003	2.120	2.320	2.110	2.280	1,123,005	+0.16(+7.55%)
Mar 19, 2003	2.230	2.280	2.100	2.120	1,181,613	-0.09(-4.07%)
Mar 18, 2003	2.160	2.280	2.100	2.210	1,022,454	+0.07(+3.27%)
Mar 17, 2003	2.030	2.190	2.000	2.140	1,065,692	+0.09(+4.39%)
Mar 14, 2003	2.180	2.230	2.020	2.050	2,342,515	-0.07(-3.30%)
Mar 13, 2003	1.910	2.130	1.880	2.120	2,108,000	+0.28(+15.22%)
Mar 12, 2003	2.010	2.010	1.810	1.840	6,273,420	-0.17(-8.46%)
Mar 11, 2003	1.890	2.020	1.800	2.010	4,216,300	-0.04(-1.95%)
Mar 10, 2003	2.060	2.140	2.030	2.050	430,400	-0.10(-4.65%)
Mar 07, 2003	2.080	2.160	2.020	2.150	395,900	+0.02(+0.94%)
Mar 06, 2003	2.200	2.210	2.080	2.130	715,600	+0.00(+0.00%)
Mar 05, 2003	2.230	2.250	2.060	2.130	996,400	-0.09(-4.05%)
Mar 04, 2003	2.330	2.340	2.180	2.220	1,052,700	-0.12(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.