Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.546	3.646	3.523	3.541	53,943	-0.09(-2.52%)
Oct 30, 2003	3.575	3.633	3.540	3.633	47,408	+0.06(+1.60%)
Oct 29, 2003	3.395	3.579	3.363	3.575	129,175	+0.19(+5.64%)
Oct 28, 2003	3.385	3.402	3.327	3.385	76,613	-0.00(-0.06%)
Oct 27, 2003	3.292	3.408	3.275	3.387	46,592	+0.12(+3.53%)
Oct 24, 2003	3.306	3.315	3.271	3.271	32,160	-0.04(-1.11%)
Oct 23, 2003	3.297	3.404	3.253	3.308	83,288	+0.04(+1.09%)
Oct 22, 2003	3.266	3.315	3.241	3.273	51,539	+0.01(+0.36%)
Oct 21, 2003	3.271	3.288	3.234	3.261	120,397	+0.02(+0.50%)
Oct 20, 2003	3.270	3.271	3.218	3.245	60,198	-0.02(-0.66%)
Oct 17, 2003	3.206	3.266	3.182	3.266	80,814	+0.08(+2.54%)
Oct 16, 2003	3.184	3.220	3.134	3.185	79,585	+0.00(+0.03%)
Oct 15, 2003	3.210	3.210	3.162	3.184	53,601	-0.01(-0.20%)
Oct 14, 2003	3.229	3.229	3.177	3.191	25,642	-0.00(-0.14%)
Oct 13, 2003	3.218	3.228	3.184	3.195	24,417	-0.01(-0.34%)
Oct 10, 2003	3.228	3.229	3.194	3.206	246,876	-0.02(-0.77%)
Oct 09, 2003	3.199	3.232	3.180	3.231	58,693	+0.06(+1.94%)
Oct 08, 2003	3.168	3.195	3.130	3.169	44,126	+0.00(+0.03%)
Oct 07, 2003	3.153	3.168	3.054	3.168	52,813	+0.03(+0.93%)
Oct 06, 2003	3.192	3.192	3.093	3.139	88,285	+0.01(+0.41%)
Oct 03, 2003	3.162	3.180	3.126	3.126	45,680	-0.03(-0.82%)
Oct 02, 2003	3.153	3.179	3.131	3.152	43,858	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.