Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.246	2.335	2.222	2.261	75,346	+0.02(+0.72%)
Mar 28, 2003	2.263	2.263	2.245	2.245	18,987	-0.04(-1.84%)
Mar 27, 2003	2.257	2.287	2.250	2.287	14,859	+0.03(+1.38%)
Mar 26, 2003	2.265	2.277	2.256	2.256	20,638	-0.02(-0.95%)
Mar 25, 2003	2.223	2.286	2.209	2.277	64,804	+0.06(+2.92%)
Mar 24, 2003	2.194	2.226	2.188	2.213	11,144	+0.02(+1.08%)
Mar 21, 2003	2.197	2.205	2.175	2.189	78,838	+0.00(+0.20%)
Mar 20, 2003	2.305	2.305	2.169	2.185	123,425	-0.13(-5.63%)
Mar 19, 2003	2.321	2.337	2.301	2.315	19,812	+0.01(+0.47%)
Mar 18, 2003	2.317	2.347	2.296	2.304	67,280	+0.00(+0.00%)
Mar 17, 2003	2.292	2.304	2.285	2.304	24,765	+0.03(+1.13%)
Mar 14, 2003	2.218	2.290	2.197	2.278	64,391	+0.07(+3.22%)
Mar 13, 2003	2.151	2.207	2.151	2.207	36,736	+0.02(+1.14%)
Mar 12, 2003	2.151	2.183	2.134	2.183	23,114	+0.03(+1.40%)
Mar 11, 2003	2.134	2.164	2.134	2.152	6,191	+0.02(+0.71%)
Mar 10, 2003	2.153	2.153	2.127	2.137	11,970	-0.02(-0.80%)
Mar 07, 2003	2.114	2.191	2.114	2.155	28,480	+0.01(+0.35%)
Mar 06, 2003	2.134	2.164	2.116	2.147	33,846	-0.01(-0.30%)
Mar 05, 2003	2.090	2.153	2.090	2.153	37,148	+0.06(+2.98%)
Mar 04, 2003	2.095	2.159	2.088	2.091	24,765	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.