Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3593	3627	3535	3570	2,153,783,040	-23.40(-0.65%)
Feb 27, 2003	3622	3652	3559	3593	1,755,561,984	-28.20(-0.78%)
Feb 26, 2003	3702	3702	3592	3622	1,883,065,984	-80.30(-2.17%)
Feb 25, 2003	3727	3746	3700	3702	1,221,485,056	+0.00(+0.00%)
Feb 24, 2003	3727	3746	3700	3702	1,221,485,056	-25.30(-0.68%)
Feb 22, 2003	3687	3727	3660	3727	1,382,086,016	+39.80(+1.08%)
Feb 21, 2003	3658	3725	3656	3687	1,700,740,992	+29.00(+0.79%)
Feb 20, 2003	3730	3738	3658	3658	1,689,451,008	-71.20(-1.91%)
Feb 19, 2003	3692	3747	3670	3730	1,594,781,952	+37.10(+1.00%)
Feb 18, 2003	3612	3692	3612	3692	1,185,132,032	+0.00(+0.00%)
Feb 17, 2003	3612	3692	3612	3692	1,185,132,032	+80.50(+2.23%)
Feb 15, 2003	3611	3684	3602	3612	2,022,443,008	+1.10(+0.03%)
Feb 14, 2003	3616	3641	3569	3611	1,859,634,944	-5.30(-0.15%)
Feb 13, 2003	3669	3669	3613	3616	1,487,495,936	-53.10(-1.45%)
Feb 12, 2003	3579	3675	3579	3669	1,561,575,040	+90.10(+2.52%)
Feb 11, 2003	3599	3626	3568	3579	1,312,851,968	+0.00(+0.00%)
Feb 10, 2003	3599	3626	3568	3579	1,312,851,968	-20.10(-0.56%)
Feb 08, 2003	3597	3639	3568	3599	1,534,146,944	+2.20(+0.06%)
Feb 07, 2003	3679	3690	3564	3597	1,839,687,936	-81.70(-2.22%)
Feb 06, 2003	3590	3679	3569	3679	1,616,247,040	+88.60(+2.47%)
Feb 05, 2003	3689	3689	3590	3590	1,731,698,048	-99.30(-2.69%)
Feb 04, 2003	3567	3699	3567	3689	1,772,630,016	+0.00(+0.00%)
Feb 03, 2003	3567	3699	3567	3689	1,772,630,016	+122.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.