Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8756
8756
8587
8634
0
-228.91(-2.58%)
Mar 29, 2003
8864
8894
8812
8863
205,900,800
-8.96(-0.10%)
Mar 28, 2003
9028
9028
8850
8872
249,802,592
-174.77(-1.93%)
Mar 27, 2003
9096
9096
9028
9047
144,579,008
-15.06(-0.17%)
Mar 26, 2003
9012
9081
9009
9062
165,816,192
-46.30(-0.51%)
Mar 25, 2003
9215
9263
9088
9108
248,268,800
+0.00(+0.00%)
Mar 24, 2003
9215
9263
9088
9108
0
-70.74(-0.77%)
Mar 22, 2003
9221
9227
9146
9179
239,063,008
-15.37(-0.17%)
Mar 21, 2003
9244
9282
9128
9195
310,922,816
+35.97(+0.39%)
Mar 20, 2003
8973
9198
8913
9159
358,875,008
+117.08(+1.29%)
Mar 19, 2003
9004
9045
8977
9042
226,360,000
+237.35(+2.70%)
Mar 18, 2003
8901
8901
8795
8804
143,293,200
+0.00(+0.00%)
Mar 17, 2003
8901
8901
8795
8804
0
-152.01(-1.70%)
Mar 15, 2003
8977
8996
8933
8956
194,059,392
+168.72(+1.92%)
Mar 14, 2003
8857
8864
8764
8787
202,531,200
-87.54(-0.99%)
Mar 13, 2003
8825
8915
8825
8875
186,314,592
+15.06(+0.17%)
Mar 12, 2003
8777
8861
8757
8860
216,936,608
-1.94(-0.02%)
Mar 11, 2003
8894
8902
8822
8862
205,220,992
+0.00(+0.00%)
Mar 10, 2003
8894
8902
8822
8862
0
-45.23(-0.51%)
Mar 08, 2003
8917
8941
8870
8907
177,031,200
-55.16(-0.62%)
Mar 07, 2003
9097
9104
8952
8962
196,951,392
-146.92(-1.61%)
Mar 06, 2003
9105
9135
9059
9109
177,331,808
-72.71(-0.79%)
Mar 05, 2003
9218
9248
9164
9182
123,162,000
-86.88(-0.94%)
Mar 04, 2003
9141
9316
9141
9269
213,816,000
+0.00(+0.00%)
Mar 03, 2003
9141
9316
9141
9269
0
+146.11(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.