Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1286
1292
1280
1291
0
-4.45(-0.34%)
Jan 30, 2003
1309
1311
1292
1296
0
-6.96(-0.53%)
Jan 29, 2003
1341
1343
1303
1303
0
-36.84(-2.75%)
Jan 28, 2003
1329
1343
1329
1340
0
+8.44(+0.63%)
Jan 27, 2003
1343
1343
1327
1331
0
-26.79(-1.97%)
Jan 24, 2003
1369
1373
1354
1358
0
-6.37(-0.47%)
Jan 23, 2003
1359
1374
1359
1364
0
-4.72(-0.34%)
Jan 22, 2003
1363
1375
1359
1369
0
+3.81(+0.28%)
Jan 21, 2003
1366
1378
1364
1365
0
+2.13(+0.16%)
Jan 20, 2003
1360
1366
1356
1363
0
-3.64(-0.27%)
Jan 17, 2003
1374
1377
1367
1367
0
-12.69(-0.92%)
Jan 16, 2003
1383
1390
1375
1380
0
-7.10(-0.51%)
Jan 15, 2003
1404
1404
1387
1387
0
-14.75(-1.05%)
Jan 14, 2003
1386
1406
1380
1401
0
+15.32(+1.11%)
Jan 13, 2003
1350
1391
1350
1386
0
+38.88(+2.89%)
Jan 10, 2003
1339
1351
1335
1347
0
+12.08(+0.90%)
Jan 09, 2003
1324
1344
1324
1335
0
+2.77(+0.21%)
Jan 08, 2003
1319
1335
1319
1332
0
+13.58(+1.03%)
Jan 07, 2003
1335
1336
1316
1319
0
-12.88(-0.97%)
Jan 06, 2003
1343
1346
1328
1332
0
-8.31(-0.62%)
Jan 03, 2003
1356
1358
1339
1340
0
+3.95(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.