Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1853
1860
1841
1848
0
+6.04(+0.33%)
Jan 29, 2004
1850
1850
1835
1842
0
-20.52(-1.10%)
Jan 28, 2004
1900
1900
1859
1863
0
-41.71(-2.19%)
Jan 27, 2004
1909
1913
1889
1905
0
+4.57(+0.24%)
Jan 26, 2004
1901
1905
1884
1900
0
+1826.90(+2499.86%)
Jan 23, 2004
72.44
73.41
72.40
73.08
1,226,500
+0.65(+0.90%)
Jan 22, 2004
72.77
72.94
72.20
72.43
854,300
-1817.13(-96.17%)
Jan 21, 2004
1880
1894
1871
1890
0
+24.12(+1.29%)
Jan 20, 2004
1855
1868
1849
1865
0
+16.23(+0.88%)
Jan 19, 2004
1849
1852
1834
1849
0
+12.34(+0.67%)
Jan 16, 2004
1835
1846
1833
1837
0
+6.89(+0.38%)
Jan 15, 2004
1864
1867
1828
1830
0
-30.55(-1.64%)
Jan 14, 2004
1856
1872
1854
1861
0
-1.03(-0.06%)
Jan 13, 2004
1850
1862
1844
1862
0
+19.07(+1.04%)
Jan 12, 2004
1846
1852
1838
1842
0
-10.04(-0.54%)
Jan 09, 2004
1860
1868
1849
1853
0
+10.85(+0.59%)
Jan 08, 2004
1838
1854
1837
1842
0
+5.72(+0.31%)
Jan 07, 2004
1821
1840
1820
1836
0
+7.24(+0.40%)
Jan 06, 2004
1838
1857
1825
1829
0
+0.06(+0.00%)
Jan 05, 2004
1798
1832
1783
1829
0
+37.31(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.