Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	63.00	63.05	62.13	62.13	287,700	-0.68(-1.08%)
Nov 29, 2004	63.25	63.40	62.58	62.81	383,500	+0.20(+0.32%)
Nov 26, 2004	62.41	63.00	62.41	62.61	65,900	+0.19(+0.30%)
Nov 24, 2004	60.94	62.72	60.94	62.42	266,800	+1.48(+2.43%)
Nov 23, 2004	61.23	61.98	60.51	60.94	377,200	-0.28(-0.46%)
Nov 22, 2004	60.40	61.75	59.03	61.22	484,900	+0.56(+0.92%)
Nov 19, 2004	63.93	63.93	60.50	60.66	653,300	-3.26(-5.10%)
Nov 18, 2004	63.56	64.29	63.05	63.92	182,300	+0.35(+0.55%)
Nov 17, 2004	63.90	64.09	63.41	63.57	244,500	-0.16(-0.25%)
Nov 16, 2004	64.95	64.95	63.73	63.73	247,900	-1.17(-1.80%)
Nov 15, 2004	64.50	65.25	64.50	64.90	259,800	+0.65(+1.01%)
Nov 12, 2004	63.45	64.50	63.25	64.25	297,100	+0.80(+1.26%)
Nov 11, 2004	62.70	63.50	62.65	63.45	228,000	+0.78(+1.24%)
Nov 10, 2004	62.60	63.37	62.25	62.67	154,100	+0.22(+0.35%)
Nov 09, 2004	63.05	63.07	62.10	62.45	254,500	-0.44(-0.70%)
Nov 08, 2004	63.25	63.40	62.47	62.89	306,900	-0.11(-0.17%)
Nov 05, 2004	62.80	63.35	62.65	63.00	253,700	+1.02(+1.65%)
Nov 04, 2004	62.02	62.28	61.33	61.98	289,300	-0.04(-0.06%)
Nov 03, 2004	61.30	62.30	61.27	62.02	536,800	+2.00(+3.33%)
Nov 02, 2004	61.70	61.76	60.00	60.02	417,200	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.