Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.460
+0.050 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.808
7.893
7.808
7.848
350,280
-0.02(-0.22%)
Dec 30, 2004
7.808
7.888
7.802
7.865
498,953
+0.01(+0.15%)
Dec 29, 2004
7.813
7.882
7.802
7.853
483,404
-0.03(-0.44%)
Dec 28, 2004
7.853
7.922
7.830
7.888
540,882
-0.01(-0.14%)
Dec 27, 2004
7.888
7.973
7.882
7.899
630,330
-0.04(-0.50%)
Dec 23, 2004
7.870
7.973
7.870
7.939
565,690
+0.07(+0.95%)
Dec 22, 2004
7.802
7.899
7.790
7.865
695,145
+0.05(+0.66%)
Dec 21, 2004
7.762
7.813
7.722
7.813
493,712
+0.08(+1.04%)
Dec 20, 2004
7.733
7.785
7.670
7.733
1,377,014
+0.09(+1.12%)
Dec 17, 2004
7.584
7.682
7.573
7.647
1,380,508
-0.07(-0.96%)
Dec 16, 2004
7.716
7.756
7.670
7.722
1,643,262
-0.01(-0.15%)
Dec 15, 2004
7.739
7.785
7.722
7.733
1,835,087
-0.05(-0.66%)
Dec 14, 2004
7.727
7.808
7.722
7.785
750,177
+0.01(+0.15%)
Dec 13, 2004
7.687
7.808
7.670
7.773
1,398,327
+0.26(+3.43%)
Dec 10, 2004
7.498
7.533
7.458
7.516
601,504
-0.05(-0.68%)
Dec 09, 2004
7.510
7.590
7.413
7.567
996,684
-0.05(-0.68%)
Dec 08, 2004
7.619
7.659
7.550
7.619
519,918
+0.08(+1.06%)
Dec 07, 2004
7.676
7.699
7.533
7.538
684,314
-0.10(-1.27%)
Dec 06, 2004
7.601
7.670
7.567
7.636
734,279
+0.03(+0.45%)
Dec 03, 2004
7.590
7.636
7.538
7.601
933,616
+0.16(+2.15%)
Dec 02, 2004
7.395
7.504
7.378
7.441
1,360,766
+0.17(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.