Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2062
2066
2056
2066
0
+4.58(+0.22%)
Dec 30, 2004
2057
2066
2057
2062
0
+3.74(+0.18%)
Dec 29, 2004
2065
2067
2054
2058
0
-0.30(-0.01%)
Dec 28, 2004
2049
2062
2048
2058
0
+7.13(+0.35%)
Dec 27, 2004
2048
2053
2043
2051
0
-4.57(-0.22%)
Dec 24, 2004
2055
2057
2049
2056
0
+0.08(+0.00%)
Dec 23, 2004
2061
2062
2051
2055
0
-0.29(-0.01%)
Dec 22, 2004
2069
2070
2056
2056
0
-7.82(-0.38%)
Dec 21, 2004
2057
2064
2051
2064
0
+7.35(+0.36%)
Dec 20, 2004
2052
2058
2041
2056
0
-1.74(-0.08%)
Dec 17, 2004
2038
2058
2035
2058
0
+23.68(+1.16%)
Dec 16, 2004
2049
2049
2032
2034
0
-14.49(-0.71%)
Dec 15, 2004
2036
2049
2032
2049
0
+17.50(+0.86%)
Dec 14, 2004
2019
2037
2017
2031
0
+14.00(+0.69%)
Dec 13, 2004
2022
2024
2010
2017
0
+0.96(+0.05%)
Dec 10, 2004
2006
2017
2006
2016
0
+17.19(+0.86%)
Dec 09, 2004
2021
2024
1999
1999
0
-21.52(-1.06%)
Dec 08, 2004
2023
2035
2014
2021
0
+4.40(+0.22%)
Dec 07, 2004
2041
2044
2016
2016
0
-16.12(-0.79%)
Dec 06, 2004
2063
2066
2032
2032
0
-29.20(-1.42%)
Dec 03, 2004
2074
2077
2060
2062
0
-1.18(-0.06%)
Dec 02, 2004
2053
2072
2053
2063
0
+23.92(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.