Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.508
8.572
8.457
8.520
524,466
+0.05(+0.61%)
Feb 26, 2004
8.411
8.508
8.388
8.468
455,352
+0.00(+0.00%)
Feb 25, 2004
8.463
8.491
8.354
8.468
690,271
-0.14(-1.66%)
Feb 24, 2004
8.566
8.675
8.531
8.612
629,534
-0.09(-1.05%)
Feb 23, 2004
8.835
8.847
8.692
8.703
429,696
-0.07(-0.78%)
Feb 20, 2004
8.950
8.950
8.709
8.772
764,796
-0.11(-1.23%)
Feb 19, 2004
8.955
8.996
8.881
8.881
623,077
+0.02(+0.19%)
Feb 18, 2004
8.984
8.984
8.795
8.864
943,342
-0.16(-1.78%)
Feb 17, 2004
8.967
9.059
8.921
9.024
762,876
+0.20(+2.27%)
Feb 13, 2004
8.961
8.961
8.761
8.824
542,792
-0.20(-2.22%)
Feb 12, 2004
9.013
9.070
8.973
9.024
516,787
-0.05(-0.51%)
Feb 11, 2004
8.932
9.127
8.887
9.070
2,202,935
+0.25(+2.86%)
Feb 10, 2004
8.795
8.852
8.749
8.818
477,168
-0.06(-0.65%)
Feb 09, 2004
8.887
8.927
8.818
8.875
399,153
+0.15(+1.77%)
Feb 06, 2004
8.640
8.761
8.617
8.720
557,104
+0.07(+0.79%)
Feb 05, 2004
8.709
8.720
8.623
8.652
745,772
+0.14(+1.68%)
Feb 04, 2004
8.577
8.652
8.508
8.508
1,045,617
-0.18(-2.04%)
Feb 03, 2004
8.743
8.749
8.652
8.686
986,276
-0.15(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.