Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
13723
13935
13674
13907
352,016,800
+232.40(+1.70%)
Feb 27, 2004
13618
13715
13602
13675
211,186,800
+75.10(+0.55%)
Feb 26, 2004
13773
13810
13561
13600
270,160,000
-156.90(-1.14%)
Feb 25, 2004
13743
13890
13693
13756
263,184,400
-8.70(-0.06%)
Feb 24, 2004
13850
13852
13691
13765
249,659,008
+0.00(+0.00%)
Feb 23, 2004
13850
13852
13691
13765
0
-103.30(-0.74%)
Feb 21, 2004
13890
13926
13810
13868
273,567,616
+1.20(+0.01%)
Feb 20, 2004
13871
13940
13813
13867
359,352,192
-61.20(-0.44%)
Feb 19, 2004
13949
13984
13880
13928
324,416,192
+113.00(+0.82%)
Feb 18, 2004
13854
13888
13714
13815
278,327,392
-16.10(-0.12%)
Feb 17, 2004
13728
13858
13713
13832
301,144,608
+0.00(+0.00%)
Feb 16, 2004
13728
13858
13713
13832
0
+91.70(+0.67%)
Feb 14, 2004
13587
13744
13526
13740
422,472,384
+114.70(+0.84%)
Feb 13, 2004
13680
13680
13585
13625
256,107,392
+100.30(+0.74%)
Feb 12, 2004
13593
13659
13479
13525
259,032,608
+9.10(+0.07%)
Feb 11, 2004
13558
13623
13490
13516
369,965,600
-61.00(-0.45%)
Feb 10, 2004
13437
13586
13437
13577
356,736,192
+0.00(+0.00%)
Feb 09, 2004
13437
13586
13437
13577
0
+267.10(+2.01%)
Feb 07, 2004
13070
13321
13070
13310
280,968,192
+278.70(+2.14%)
Feb 06, 2004
13063
13117
12983
13031
196,512,800
-55.80(-0.43%)
Feb 05, 2004
13058
13168
13036
13087
247,102,000
-3.30(-0.03%)
Feb 04, 2004
12922
13095
12877
13090
344,279,200
+90.00(+0.69%)
Feb 03, 2004
13158
13158
12986
13000
321,621,184
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.