Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.42	10.65	10.24	10.39	490,773	-0.22(-2.11%)
Mar 30, 2004	10.67	10.83	10.42	10.61	411,378	-0.24(-2.23%)
Mar 29, 2004	10.76	11.01	10.65	10.85	212,612	+0.33(+3.15%)
Mar 26, 2004	10.12	10.85	10.06	10.52	346,388	+0.39(+3.80%)
Mar 25, 2004	9.699	10.20	9.699	10.14	389,827	+0.71(+7.50%)
Mar 24, 2004	9.618	9.878	9.278	9.430	428,128	-0.21(-2.23%)
Mar 23, 2004	10.16	10.16	9.528	9.645	667,429	-0.03(-0.28%)
Mar 22, 2004	10.19	10.19	9.269	9.672	901,705	-0.52(-5.10%)
Mar 19, 2004	10.75	10.75	10.09	10.19	537,003	-0.43(-4.05%)
Mar 18, 2004	10.76	10.92	10.16	10.62	377,432	+0.03(+0.25%)
Mar 17, 2004	10.37	11.12	10.33	10.59	641,969	+0.60(+6.00%)
Mar 16, 2004	10.66	10.75	9.851	9.994	591,496	-0.45(-4.29%)
Mar 15, 2004	10.75	10.75	10.21	10.44	460,176	+0.01(+0.09%)
Mar 12, 2004	10.48	10.67	10.25	10.43	553,194	+0.22(+2.19%)
Mar 11, 2004	10.52	10.66	10.15	10.21	582,451	-0.42(-3.96%)
Mar 10, 2004	11.11	11.26	10.39	10.63	486,641	-0.18(-1.66%)
Mar 09, 2004	11.64	11.67	10.70	10.81	924,597	-0.42(-3.75%)
Mar 08, 2004	11.78	11.95	11.23	11.23	666,647	-0.78(-6.49%)
Mar 05, 2004	11.91	12.33	11.78	12.01	277,490	-0.13(-1.03%)
Mar 04, 2004	11.89	12.18	11.87	12.13	238,519	+0.27(+2.26%)
Mar 03, 2004	12.22	12.30	11.82	11.87	398,648	-0.31(-2.57%)
Mar 02, 2004	12.09	12.46	12.08	12.18	489,321	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.