Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1719	1727	1712	1724	13,800	+4.61(+0.27%)
Mar 30, 2004	1735	1740	1718	1720	16,400	+0.00(+0.00%)
Mar 29, 2004	1735	1740	1718	1720	0	-14.38(-0.83%)
Mar 27, 2004	1737	1742	1721	1734	16,400	-2.43(-0.14%)
Mar 26, 2004	1737	1752	1726	1736	16,200	-3.57(-0.21%)
Mar 25, 2004	1741	1752	1730	1740	17,800	-1.64(-0.09%)
Mar 24, 2004	1755	1755	1731	1742	18,400	-14.00(-0.80%)
Mar 23, 2004	1750	1760	1742	1756	17,600	+0.00(+0.00%)
Mar 22, 2004	1750	1760	1742	1756	0	+7.82(+0.45%)
Mar 20, 2004	1715	1748	1711	1748	17,800	+30.61(+1.78%)
Mar 19, 2004	1746	1755	1715	1717	21,000	-27.84(-1.60%)
Mar 18, 2004	1747	1751	1730	1745	19,000	-0.44(-0.03%)
Mar 17, 2004	1742	1748	1731	1746	22,200	+9.32(+0.54%)
Mar 16, 2004	1697	1739	1697	1736	25,200	+0.00(+0.00%)
Mar 15, 2004	1697	1739	1697	1736	0	+41.48(+2.45%)
Mar 13, 2004	1693	1699	1680	1695	16,000	+3.10(+0.18%)
Mar 12, 2004	1680	1699	1673	1692	18,600	+13.57(+0.81%)
Mar 11, 2004	1640	1678	1640	1678	16,600	+40.97(+2.50%)
Mar 10, 2004	1636	1660	1635	1637	16,200	-0.04(-0.00%)
Mar 09, 2004	1661	1666	1635	1637	15,600	+0.00(+0.00%)
Mar 08, 2004	1661	1666	1635	1637	0	-24.96(-1.50%)
Mar 06, 2004	1671	1675	1660	1662	16,000	-6.77(-0.41%)
Mar 05, 2004	1659	1670	1643	1669	17,800	+7.06(+0.42%)
Mar 04, 2004	1687	1689	1655	1662	19,200	-25.47(-1.51%)
Mar 03, 2004	1693	1695	1678	1687	20,600	-2.48(-0.15%)
Mar 02, 2004	1676	1690	1661	1690	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.