Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
37.78
+0.87 (+2.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.927
5.019
4.885
4.956
183,459
+0.00(+0.00%)
May 27, 2004
5.035
5.056
4.956
4.956
342,329
-0.06(-1.25%)
May 26, 2004
4.989
5.048
4.981
5.019
441,802
+0.01(+0.17%)
May 25, 2004
4.927
5.010
4.923
5.010
389,112
+0.08(+1.61%)
May 24, 2004
4.756
4.939
4.756
4.931
1,024,593
+0.18(+3.69%)
May 21, 2004
4.760
4.772
4.635
4.756
775,989
+0.02(+0.35%)
May 20, 2004
4.760
4.814
4.739
4.739
358,775
-0.02(-0.44%)
May 19, 2004
4.760
4.781
4.714
4.760
397,734
+0.04(+0.89%)
May 18, 2004
4.718
4.743
4.676
4.718
488,745
+0.04(+0.89%)
May 17, 2004
4.685
4.743
4.651
4.676
302,891
-0.05(-1.06%)
May 14, 2004
4.639
4.814
4.639
4.726
664,700
+0.09(+1.89%)
May 13, 2004
4.764
4.785
4.593
4.639
425,197
-0.15(-3.05%)
May 12, 2004
4.635
4.789
4.505
4.785
623,346
+0.03(+0.61%)
May 11, 2004
4.639
4.785
4.618
4.756
555,167
+0.13(+2.89%)
May 10, 2004
4.969
4.969
4.551
4.622
697,272
-0.39(-7.75%)
May 07, 2004
5.136
5.157
4.973
5.010
450,744
-0.16(-3.15%)
May 06, 2004
5.073
5.211
4.952
5.173
674,919
-0.02(-0.40%)
May 05, 2004
5.407
5.407
5.115
5.194
613,766
-0.25(-4.67%)
May 04, 2004
5.470
5.516
5.395
5.449
385,120
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.