Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12199	12328	12199	12286	317,051,584	+169.50(+1.40%)
Jun 29, 2004	12168	12191	12038	12116	200,208,992	-78.30(-0.64%)
Jun 28, 2004	12142	12230	12093	12195	178,159,200	+9.10(+0.07%)
Jun 25, 2004	12160	12207	12071	12186	226,927,392	+21.80(+0.18%)
Jun 24, 2004	11924	12177	11904	12164	363,437,184	+313.90(+2.65%)
Jun 23, 2004	11860	11920	11787	11850	245,706,592	+4.20(+0.04%)
Jun 22, 2004	11997	12000	11782	11846	227,272,192	+0.00(+0.00%)
Jun 21, 2004	11997	12000	11782	11846	227,272,192	-9.90(-0.08%)
Jun 18, 2004	11960	11960	11790	11856	346,784,800	-227.40(-1.88%)
Jun 17, 2004	12136	12202	12037	12083	220,752,800	-78.90(-0.65%)
Jun 16, 2004	12246	12260	12096	12162	198,920,000	+111.10(+0.92%)
Jun 15, 2004	12039	12166	12002	12051	242,400,000	-25.90(-0.21%)
Jun 14, 2004	12430	12539	12054	12077	349,841,216	-319.80(-2.58%)
Jun 11, 2004	12439	12441	12336	12396	221,738,592	-26.50(-0.21%)
Jun 10, 2004	12284	12459	12236	12423	350,404,992	+83.00(+0.67%)
Jun 09, 2004	12356	12427	12284	12340	246,996,400	-4.30(-0.03%)
Jun 08, 2004	12412	12463	12320	12344	292,640,000	+17.40(+0.14%)
Jun 07, 2004	12259	12361	12234	12327	346,232,608	+304.20(+2.53%)
Jun 04, 2004	11966	12034	11909	12023	213,511,808	+92.70(+0.78%)
Jun 03, 2004	12200	12236	11845	11930	361,592,608	-271.90(-2.23%)
Jun 02, 2004	12075	12235	12064	12202	227,620,000	+96.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.