Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	82.08	82.08	81.58	81.89	5,170	-0.16(-0.20%)
Jul 29, 2004	82.04	82.25	81.70	82.05	4,555	+0.45(+0.56%)
Jul 28, 2004	81.06	81.60	80.70	81.60	2,092	+0.12(+0.15%)
Jul 27, 2004	81.16	81.48	81.06	81.48	2,462	+0.86(+1.07%)
Jul 26, 2004	80.89	80.89	80.58	80.62	1,231	-0.30(-0.37%)
Jul 23, 2004	81.36	81.37	80.92	80.92	3,200	-0.64(-0.79%)
Jul 22, 2004	80.98	81.71	80.37	81.56	11,818	+0.25(+0.31%)
Jul 21, 2004	82.34	82.92	81.31	81.31	8,002	-0.65(-0.79%)
Jul 20, 2004	81.56	82.11	81.54	81.96	6,032	+0.40(+0.49%)
Jul 19, 2004	81.35	81.74	81.16	81.56	2,339	+0.00(+0.00%)
Jul 16, 2004	81.67	81.80	81.12	81.56	1,723	+0.26(+0.32%)
Jul 15, 2004	82.02	82.02	81.29	81.30	4,555	-0.39(-0.48%)
Jul 14, 2004	81.96	82.49	81.63	81.69	20,806	-0.45(-0.55%)
Jul 13, 2004	82.24	82.27	81.92	82.14	3,447	-0.09(-0.11%)
Jul 12, 2004	81.90	82.23	81.75	82.23	2,954	+0.63(+0.77%)
Jul 09, 2004	81.92	81.97	81.54	81.61	3,939	-0.28(-0.35%)
Jul 08, 2004	82.36	82.50	81.84	81.89	5,047	-0.47(-0.57%)
Jul 07, 2004	82.61	82.82	82.36	82.36	6,648	-0.28(-0.34%)
Jul 06, 2004	82.76	82.87	82.28	82.65	8,002	-0.75(-0.90%)
Jul 02, 2004	83.09	83.50	82.70	83.40	3,816	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.