Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.040
2.050
1.920
1.950
83,100
-0.07(-3.47%)
Dec 30, 2004
1.960
2.090
1.960
2.020
143,400
+0.03(+1.51%)
Dec 29, 2004
2.070
2.110
1.900
1.990
386,200
-0.10(-4.78%)
Dec 28, 2004
1.600
2.300
1.600
2.090
1,560,500
+0.49(+30.62%)
Dec 27, 2004
1.680
1.680
1.600
1.600
49,300
-0.04(-2.44%)
Dec 23, 2004
1.620
1.640
1.620
1.640
10,300
+0.02(+1.23%)
Dec 22, 2004
1.700
1.700
1.620
1.620
41,500
-0.08(-4.71%)
Dec 21, 2004
1.750
1.750
1.650
1.700
44,800
-0.06(-3.41%)
Dec 20, 2004
1.750
1.770
1.700
1.760
33,300
+0.00(+0.00%)
Dec 17, 2004
1.720
1.760
1.710
1.760
18,000
+0.06(+3.53%)
Dec 16, 2004
1.750
1.780
1.700
1.700
35,600
-0.07(-3.95%)
Dec 15, 2004
1.680
1.780
1.660
1.770
55,700
+0.07(+4.12%)
Dec 14, 2004
1.580
1.710
1.580
1.700
58,400
+0.12(+7.59%)
Dec 13, 2004
1.620
1.620
1.560
1.580
61,800
-0.07(-4.24%)
Dec 10, 2004
1.680
1.680
1.650
1.650
43,500
-0.04(-2.37%)
Dec 09, 2004
1.710
1.750
1.650
1.690
38,200
-0.04(-2.31%)
Dec 08, 2004
1.710
1.780
1.710
1.730
20,900
-0.04(-2.26%)
Dec 07, 2004
1.760
1.800
1.710
1.770
70,800
+0.00(+0.00%)
Dec 06, 2004
1.780
1.800
1.750
1.770
50,900
+0.00(+0.00%)
Dec 03, 2004
1.710
1.780
1.710
1.770
31,100
+0.04(+2.31%)
Dec 02, 2004
1.720
1.790
1.700
1.730
48,100
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.