Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.294
5.863
5.249
5.863
120,102
+0.43(+7.99%)
Apr 29, 2004
5.610
5.655
5.339
5.429
119,770
-0.23(-3.99%)
Apr 28, 2004
5.782
5.827
5.610
5.655
174,010
-0.10(-1.73%)
Apr 27, 2004
5.809
5.863
5.746
5.755
76,710
-0.05(-0.93%)
Apr 26, 2004
5.917
6.152
5.791
5.809
50,254
-0.09(-1.53%)
Apr 23, 2004
5.872
6.152
5.872
5.899
40,403
-0.06(-1.06%)
Apr 22, 2004
6.053
6.053
5.746
5.962
78,592
-0.09(-1.49%)
Apr 21, 2004
5.872
6.134
5.827
6.053
34,868
+0.11(+1.82%)
Apr 20, 2004
5.971
6.098
5.917
5.944
41,510
-0.07(-1.20%)
Apr 19, 2004
5.917
6.143
5.881
6.017
73,500
-0.13(-2.06%)
Apr 16, 2004
5.962
6.242
5.962
6.143
62,541
+0.15(+2.56%)
Apr 15, 2004
5.881
6.116
5.881
5.990
28,116
+0.03(+0.45%)
Apr 14, 2004
5.872
6.161
5.872
5.962
53,243
-0.03(-0.45%)
Apr 13, 2004
6.486
6.486
5.926
5.990
117,002
-0.23(-3.63%)
Apr 12, 2004
6.324
6.432
6.143
6.215
74,939
-0.04(-0.58%)
Apr 08, 2004
6.324
6.459
5.999
6.252
78,703
+0.21(+3.44%)
Apr 07, 2004
6.459
6.550
6.026
6.044
151,428
-0.30(-4.70%)
Apr 06, 2004
6.098
6.342
6.008
6.342
50,697
+0.24(+4.00%)
Apr 05, 2004
5.854
6.297
5.818
6.098
32,875
-0.03(-0.44%)
Apr 02, 2004
6.324
6.324
6.098
6.125
18,043
-0.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.