Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4520	4529	4490	4490	1,612,270,976	-29.80(-0.66%)
Apr 29, 2004	4524	4541	4495	4520	1,752,370,048	-5.00(-0.11%)
Apr 28, 2004	4576	4584	4524	4524	1,765,043,456	-51.20(-1.12%)
Apr 27, 2004	4572	4582	4550	4576	1,472,047,744	+3.80(+0.08%)
Apr 26, 2004	4570	4587	4566	4572	1,276,895,616	+0.00(+0.00%)
Apr 25, 2004	4570	4587	4566	4572	1,276,895,616	+1.90(+0.04%)
Apr 23, 2004	4572	4602	4565	4570	1,581,256,576	-1.80(-0.04%)
Apr 22, 2004	4540	4576	4524	4572	1,868,188,032	+31.90(+0.70%)
Apr 21, 2004	4569	4569	4527	4540	1,867,834,752	-29.10(-0.64%)
Apr 20, 2004	4546	4582	4546	4569	1,503,580,160	+22.80(+0.50%)
Apr 19, 2004	4537	4548	4520	4546	1,533,641,344	+0.00(+0.00%)
Apr 18, 2004	4537	4548	4520	4546	1,533,641,344	+8.90(+0.20%)
Apr 16, 2004	4506	4540	4505	4537	1,993,155,200	+31.80(+0.71%)
Apr 15, 2004	4485	4512	4478	4506	1,726,903,552	+20.10(+0.45%)
Apr 14, 2004	4516	4516	4456	4485	1,664,489,344	-30.40(-0.67%)
Apr 13, 2004	4490	4525	4490	4516	1,676,372,096	+26.10(+0.58%)
Apr 12, 2004	4490	4490	4490	4490	0	+0.00(+0.00%)
Apr 11, 2004	4490	4490	4490	4490	0	+0.00(+0.00%)
Apr 09, 2004	4490	4490	4490	4490	0	+0.00(+0.00%)
Apr 08, 2004	4469	4505	4469	4490	1,474,149,504	+21.00(+0.47%)
Apr 07, 2004	4473	4500	4469	4469	1,440,685,312	-4.10(-0.09%)
Apr 06, 2004	4481	4495	4462	4473	1,664,601,728	-7.90(-0.18%)
Apr 05, 2004	4466	4483	4451	4481	1,556,481,664	+0.00(+0.00%)
Apr 04, 2004	4466	4483	4451	4481	1,556,481,664	+15.10(+0.34%)
Apr 03, 2004	4411	4471	4408	4466	1,703,523,584	+54.90(+1.24%)
Apr 02, 2004	4386	4419	4385	4411	1,630,528,640	+25.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.