Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	4431	4431	4431	4431	0	+0.00(+0.00%)
May 30, 2004	4431	4431	4431	4431	0	+0.00(+0.00%)
May 28, 2004	4454	4471	4423	4431	1,807,367,936	-22.90(-0.51%)
May 27, 2004	4438	4470	4429	4454	1,823,057,152	+15.30(+0.34%)
May 26, 2004	4418	4461	4415	4438	1,702,956,416	+20.30(+0.46%)
May 25, 2004	4429	4429	4397	4418	2,144,040,448	-10.90(-0.25%)
May 24, 2004	4431	4466	4423	4429	1,187,636,608	+0.00(+0.00%)
May 23, 2004	4431	4466	4423	4429	1,187,636,608	-2.50(-0.06%)
May 21, 2004	4429	4454	4414	4431	1,849,385,600	+2.70(+0.06%)
May 20, 2004	4472	4472	4419	4429	1,492,080,256	-43.10(-0.96%)
May 19, 2004	4414	4472	4414	4472	1,838,003,584	+57.40(+1.30%)
May 18, 2004	4403	4422	4403	4414	1,467,619,072	+11.40(+0.26%)
May 17, 2004	4442	4442	4363	4403	1,260,561,664	+0.00(+0.00%)
May 16, 2004	4442	4442	4363	4403	1,260,561,664	-38.80(-0.87%)
May 14, 2004	4454	4454	4412	4442	1,431,941,248	-12.00(-0.27%)
May 13, 2004	4413	4454	4413	4454	1,596,894,848	+40.90(+0.93%)
May 12, 2004	4455	4458	4410	4413	1,666,933,120	-41.80(-0.94%)
May 11, 2004	4395	4455	4395	4455	1,610,077,056	+59.50(+1.35%)
May 10, 2004	4498	4498	4395	4395	1,956,649,600	+0.00(+0.00%)
May 09, 2004	4498	4498	4395	4395	1,956,649,600	-103.20(-2.29%)
May 07, 2004	4516	4531	4463	4498	2,126,921,984	-17.80(-0.39%)
May 06, 2004	4570	4571	4512	4516	1,917,612,032	-53.30(-1.17%)
May 05, 2004	4547	4574	4529	4570	2,142,357,632	+22.30(+0.49%)
May 04, 2004	4490	4554	4490	4547	1,717,332,736	+57.50(+1.28%)
May 03, 2004	4490	4490	4490	4490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.