Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	88.37	88.86	88.33	88.73	5,170	-0.03(-0.04%)
Nov 29, 2004	89.35	89.35	88.54	88.76	3,077	-0.57(-0.64%)
Nov 26, 2004	89.24	89.33	89.24	89.33	3,816	+0.09(+0.10%)
Nov 24, 2004	89.11	89.25	89.03	89.24	7,386	+0.54(+0.61%)
Nov 23, 2004	88.75	88.79	88.37	88.70	14,527	+0.10(+0.11%)
Nov 22, 2004	88.17	88.83	88.17	88.60	4,062	+0.32(+0.36%)
Nov 19, 2004	89.31	89.31	88.26	88.28	20,313	-1.19(-1.33%)
Nov 18, 2004	89.96	89.96	89.47	89.47	21,544	-0.15(-0.16%)
Nov 17, 2004	89.96	90.34	89.48	89.62	6,278	+0.06(+0.06%)
Nov 16, 2004	90.04	90.04	89.56	89.56	5,786	-0.89(-0.98%)
Nov 15, 2004	90.33	90.58	90.24	90.45	10,218	+0.12(+0.13%)
Nov 12, 2004	89.67	90.53	89.42	90.32	9,233	+0.63(+0.71%)
Nov 11, 2004	89.15	89.79	89.11	89.69	4,185	+0.80(+0.90%)
Nov 10, 2004	88.78	89.17	88.70	88.89	9,356	+0.24(+0.27%)
Nov 09, 2004	88.88	89.02	88.59	88.64	4,185	-0.15(-0.17%)
Nov 08, 2004	89.00	89.00	88.72	88.80	8,002	-0.19(-0.21%)
Nov 05, 2004	89.19	89.35	88.73	88.98	7,879	-0.10(-0.11%)
Nov 04, 2004	87.47	89.08	87.47	89.08	15,142	+1.37(+1.57%)
Nov 03, 2004	88.05	88.05	87.60	87.71	12,434	+0.71(+0.82%)
Nov 02, 2004	86.51	87.41	86.51	86.99	8,864	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.