Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.43	30.88	30.38	30.76	1,207,931	+0.59(+1.96%)
Jan 28, 2005	30.49	30.49	29.91	30.17	1,558,434	+0.10(+0.33%)
Jan 27, 2005	29.80	30.40	29.75	30.07	1,043,375	+0.44(+1.48%)
Jan 26, 2005	29.44	30.11	29.40	29.63	1,245,031	+0.19(+0.64%)
Jan 25, 2005	29.51	30.03	29.32	29.44	1,318,563	+0.11(+0.37%)
Jan 24, 2005	29.71	29.71	29.05	29.33	1,425,853	-0.16(-0.55%)
Jan 21, 2005	29.44	29.81	29.24	29.49	1,480,111	+0.39(+1.36%)
Jan 20, 2005	29.52	29.53	28.50	29.10	2,211,867	-0.47(-1.58%)
Jan 19, 2005	29.98	30.20	29.49	29.57	2,338,765	-0.29(-0.96%)
Jan 18, 2005	29.64	29.89	29.08	29.85	3,659,446	+0.00(+0.00%)
Jan 14, 2005	29.29	30.25	28.96	29.85	2,794,553	+0.75(+2.59%)
Jan 13, 2005	28.53	29.33	28.50	29.10	2,852,933	+0.83(+2.95%)
Jan 12, 2005	27.99	28.32	27.82	28.26	1,747,946	+0.28(+0.99%)
Jan 11, 2005	27.44	28.13	27.13	27.99	2,747,537	+0.48(+1.73%)
Jan 10, 2005	26.55	27.52	26.40	27.51	2,533,514	+1.10(+4.18%)
Jan 07, 2005	26.38	26.53	26.26	26.41	1,330,707	-0.20(-0.74%)
Jan 06, 2005	26.70	27.20	26.58	26.60	1,825,378	-0.05(-0.20%)
Jan 05, 2005	26.16	26.79	25.96	26.66	2,102,126	+0.54(+2.06%)
Jan 04, 2005	26.35	26.56	26.06	26.12	1,848,551	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.